Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 11:14:2800,002912 400,002612 402,002513 400,002013 716,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:14:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:14:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:12:5700,002912 400,002612 402,002513 400,002013 696,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:12:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:08:2600,002912 400,002612 402,002513 400,002013 694,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:08:2600,002912 400,002612 402,002513 400,002013 694,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:08:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:08:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:06:5700,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:06:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:04:4200,002912 400,002612 402,002513 400,002013 694,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:04:4200,002912 400,002612 402,002513 400,002013 694,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:04:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:03:5700,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:03:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:00:5800,002912 400,002612 402,002513 400,002013 690,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:00:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:58:4200,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:58:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:57:5900,002912 400,002612 402,002513 400,002013 680,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:57:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:54:5600,002912 400,002612 402,002513 400,002013 684,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:54:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:52:4400,002912 400,002612 402,002513 400,002013 686,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:52:4400,002912 400,002612 402,002513 400,002013 686,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:52:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:51:5700,002912 400,002612 402,002513 400,002013 688,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:51:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:48:1200,002912 400,002612 402,002513 400,002013 690,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:48:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:47:2900,002912 400,002612 402,002513 400,002013 688,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:47:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:46:4300,002912 400,002612 402,002513 400,002013 690,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:46:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:45:1300,002912 400,002612 402,002513 400,002013 698,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:45:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:45:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:41:2700,002912 400,002612 402,002513 400,002013 678,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:41:2700,002912 400,002612 402,002513 400,002013 678,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:41:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:37:4300,002912 400,002612 402,002513 400,002013 708,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:37:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:35:2700,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:35:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:35:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:33:1200,002912 400,002612 402,002513 400,002013 670,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:33:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:32:2700,002912 400,002612 402,002513 400,002013 672,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:32:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000